Morgan Stanley Discount Zert ORCL.../ DE000ME7XP90 /
| 9/20/2024 6:52:26 PM | Chg. -0.02 | Volume | Bid8:48:56 PM | Ask8:48:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.37EUR | -0.02% | - Turnover: - |
102.39Bid Size: 5,000 | 102.41Ask Size: 5,000 | 102.37 | 102.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:52:26 PM | 102.37 | 0 |
| 9/20/2024 | 1:57:32 PM | 102.32 | 0 |
| 9/20/2024 | 8:04:21 AM | 102.10 | 0 |
| 9/19/2024 | 6:59:51 PM | 102.39 | 0 |
| 9/19/2024 | 1:53:19 PM | 102.34 | 0 |
| 9/19/2024 | 8:04:01 AM | 102.34 | 0 |
| 9/18/2024 | 6:31:19 PM | 102.30 | 0 |
| 9/18/2024 | 1:59:13 PM | 102.33 | 0 |
| 9/18/2024 | 8:04:06 AM | 102.24 | 0 |
| 9/17/2024 | 6:58:51 PM | 102.46 | 0 |
| 9/17/2024 | 1:59:31 PM | 102.55 | 0 |
| 9/17/2024 | 8:04:26 AM | 102.44 | 0 |
| 9/16/2024 | 6:22:05 PM | 102.70 | 0 |
All quotes in EUR
