Morgan Stanley Discount Zert ORCL.../ DE000ME7XP90 /
| 20/09/2024 18:52:26 | Chg. -0.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 102.37EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.37 | 102.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:52:26 | 102.37 | 0 |
| 20/09/2024 | 13:57:32 | 102.32 | 0 |
| 20/09/2024 | 08:04:21 | 102.10 | 0 |
| 19/09/2024 | 18:59:51 | 102.39 | 0 |
| 19/09/2024 | 13:53:19 | 102.34 | 0 |
| 19/09/2024 | 08:04:01 | 102.34 | 0 |
| 18/09/2024 | 18:31:19 | 102.30 | 0 |
| 18/09/2024 | 13:59:13 | 102.33 | 0 |
| 18/09/2024 | 08:04:06 | 102.24 | 0 |
| 17/09/2024 | 18:58:51 | 102.46 | 0 |
| 17/09/2024 | 13:59:31 | 102.55 | 0 |
| 17/09/2024 | 08:04:26 | 102.44 | 0 |
| 16/09/2024 | 18:22:05 | 102.70 | 0 |
All quotes in EUR
