Morgan Stanley Discount Zert ORCL.../ DE000ME7XP66 /
| 6/14/2024 6:58:41 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.52EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.72 | 94.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:58:41 PM | 94.52 | 0 |
| 6/14/2024 | 1:59:54 PM | 94.72 | 0 |
| 6/14/2024 | 8:04:50 AM | 94.34 | 0 |
| 6/13/2024 | 8:09:00 PM | 94.38 | 0 |
| 6/13/2024 | 2:16:37 PM | 94.00 | 0 |
| 6/13/2024 | 8:04:54 AM | 93.57 | 0 |
| 6/12/2024 | 8:41:40 PM | 93.58 | 0 |
| 6/12/2024 | 3:56:49 PM | 93.53 | 0 |
| 6/12/2024 | 12:14:06 PM | 93.69 | 0 |
| 6/11/2024 | 6:44:47 PM | 91.29 | 0 |
| 6/11/2024 | 1:59:31 PM | 91.30 | 0 |
| 6/11/2024 | 8:04:41 AM | 90.94 | 0 |
All quotes in EUR
