Morgan Stanley Discount Zert ORCL.../ DE000ME7XP66 /
| 20/09/2024 13:57:32 | Chg. -0.05 | Volume | Bid15:48:33 | Ask15:48:33 | High | Low |
|---|---|---|---|---|---|---|
| 94.36EUR | -0.05% | - Turnover: - |
94.44Bid Size: 5,000 | 94.48Ask Size: 5,000 | 94.36 | 94.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 13:57:32 | 94.36 | 0 |
| 20/09/2024 | 08:04:21 | 94.14 | 0 |
| 19/09/2024 | 18:59:51 | 94.41 | 0 |
| 19/09/2024 | 13:53:19 | 94.37 | 0 |
| 19/09/2024 | 08:04:01 | 94.40 | 0 |
| 18/09/2024 | 18:31:19 | 94.41 | 0 |
| 18/09/2024 | 13:59:13 | 94.40 | 0 |
| 18/09/2024 | 08:04:06 | 94.31 | 0 |
| 17/09/2024 | 18:58:51 | 94.53 | 0 |
| 17/09/2024 | 13:59:31 | 94.52 | 0 |
| 17/09/2024 | 08:04:26 | 94.41 | 0 |
| 16/09/2024 | 18:22:05 | 94.65 | 0 |
| 16/09/2024 | 12:21:06 | 94.36 | 0 |
All quotes in EUR
