Morgan Stanley Discount Zert ORCL.../ DE000ME7XP58 /
| 20/09/2024 08:04:21 | Chg. -0.27 | Volume | Bid10:01:49 | Ask10:01:49 | High | Low |
|---|---|---|---|---|---|---|
| 85.90EUR | -0.31% | - Turnover: - |
86.10Bid Size: 400 | 86.31Ask Size: 400 | 85.90 | 85.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 08:04:21 | 85.90 | 0 |
| 19/09/2024 | 18:59:51 | 86.17 | 0 |
| 19/09/2024 | 13:53:19 | 86.14 | 0 |
| 19/09/2024 | 08:04:01 | 86.16 | 0 |
| 18/09/2024 | 18:31:19 | 86.20 | 0 |
| 18/09/2024 | 13:59:13 | 86.18 | 0 |
| 18/09/2024 | 08:04:06 | 86.09 | 0 |
| 17/09/2024 | 18:58:51 | 86.30 | 0 |
| 17/09/2024 | 13:59:31 | 86.24 | 0 |
| 17/09/2024 | 08:04:26 | 86.13 | 0 |
| 16/09/2024 | 18:22:05 | 86.36 | 0 |
| 16/09/2024 | 12:21:06 | 86.15 | 0 |
All quotes in EUR
