Morgan Stanley Discount Zert NXPI.../ DE000ME8MZ33 /
| 30.05.2024 20:22:40 | Diff. -0,74 | Volumen | Geld21:31:09 | Brief21:31:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 228,93EUR | -0,32% | - Umsatz: - |
228,98Geld Vol: 2.000 | 229,18Brief Vol: 2.000 | 228,93 | 225,50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:22:40 | 228,93 | 0 |
| 30.05.2024 | 14:26:32 | 225,50 | 0 |
| 30.05.2024 | 08:17:41 | 227,44 | 0 |
| 29.05.2024 | 20:11:57 | 229,67 | 0 |
| 29.05.2024 | 14:09:43 | 224,47 | 0 |
| 29.05.2024 | 08:14:50 | 224,66 | 0 |
| 28.05.2024 | 08:14:15 | 225,66 | 0 |
| 27.05.2024 | 20:13:07 | 228,14 | 0 |
| 27.05.2024 | 14:19:53 | 226,25 | 0 |
| 27.05.2024 | 08:12:37 | 226,32 | 0 |
Alle Kurse in EUR
