Morgan Stanley Discount Zert NXPI.../ DE000ME78NX3 /
| 30.05.2024 18:53:38 | Diff. -0.34 | Volumen | Geld20:01:29 | Brief20:01:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147.31EUR | -0.23% | - Umsatz: - |
147.34Geld Vol: 2'000 | 147.54Brief Vol: 2'000 | 147.31 | 143.73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:53:38 | 147.31 | 0 |
| 30.05.2024 | 13:20:50 | 143.73 | 0 |
| 29.05.2024 | 18:49:14 | 147.65 | 0 |
| 29.05.2024 | 17:23:52 | 147.66 | 0 |
| 29.05.2024 | 13:47:38 | 141.74 | 0 |
| 29.05.2024 | 12:42:56 | 141.77 | 0 |
| 28.05.2024 | 10:45:50 | 141.42 | 0 |
| 27.05.2024 | 20:14:46 | 145.25 | 0 |
| 27.05.2024 | 14:21:28 | 143.27 | 0 |
| 27.05.2024 | 12:46:34 | 143.13 | 0 |
Alle Kurse in EUR
