Morgan Stanley Discount Zert NOC .../ DE000ME6L2R2 /
| 07/06/2024 21:26:52 | Chg. +1.43 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 400.39EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 401.60 | 398.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:26:52 | 400.39 | 0 |
| 07/06/2024 | 17:17:22 | 401.60 | 0 |
| 07/06/2024 | 11:20:00 | 398.05 | 0 |
| 06/06/2024 | 21:16:01 | 398.96 | 0 |
| 06/06/2024 | 17:05:10 | 399.27 | 0 |
| 06/06/2024 | 11:05:46 | 397.83 | 0 |
| 05/06/2024 | 17:31:40 | 398.48 | 0 |
| 05/06/2024 | 11:13:37 | 401.43 | 0 |
| 04/06/2024 | 21:17:54 | 402.11 | 0 |
| 04/06/2024 | 17:22:11 | 400.95 | 0 |
| 04/06/2024 | 11:12:00 | 400.93 | 0 |
| 03/06/2024 | 21:20:48 | 401.24 | 0 |
| 03/06/2024 | 17:14:56 | 404.18 | 0 |
All quotes in EUR
