Morgan Stanley Discount Zert NOC .../ DE000ME25BJ8 /
| 13/06/2024 14:29:49 | Chg. +2.32 | Volume | Bid14:53:00 | Ask14:53:00 | High | Low |
|---|---|---|---|---|---|---|
| 394.43EUR | +0.59% | - Turnover: - |
394.27Bid Size: 25 | 395.39Ask Size: 25 | 394.43 | 393.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 14:29:49 | 394.43 | 0 |
| 13/06/2024 | 08:30:56 | 393.26 | 0 |
| 12/06/2024 | 18:56:38 | 392.11 | 0 |
| 12/06/2024 | 14:13:23 | 397.64 | 0 |
| 12/06/2024 | 08:31:28 | 397.55 | 0 |
| 11/06/2024 | 18:56:57 | 401.94 | 0 |
| 11/06/2024 | 14:15:39 | 401.45 | 0 |
| 11/06/2024 | 08:31:12 | 401.36 | 0 |
| 10/06/2024 | 18:59:18 | 404.42 | 0 |
| 10/06/2024 | 14:01:59 | 405.63 | 0 |
| 10/06/2024 | 08:28:52 | 405.62 | 0 |
All quotes in EUR
