Morgan Stanley Discount Zert NOC .../ DE000ME8T7D1 /
| 6/7/2024 9:07:15 PM | Chg. +1.53 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.52EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 219.52 | 217.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:07:15 PM | 219.52 | 0 |
| 6/7/2024 | 4:36:52 PM | 219.27 | 0 |
| 6/7/2024 | 10:41:46 AM | 217.54 | 0 |
| 6/6/2024 | 8:51:19 PM | 217.99 | 0 |
| 6/6/2024 | 4:21:55 PM | 218.20 | 0 |
| 6/6/2024 | 10:30:26 AM | 217.65 | 0 |
| 6/5/2024 | 9:12:29 PM | 218.21 | 0 |
| 6/5/2024 | 4:49:10 PM | 218.22 | 0 |
| 6/5/2024 | 10:37:42 AM | 217.58 | 0 |
| 6/4/2024 | 8:49:24 PM | 217.97 | 0 |
| 6/4/2024 | 4:43:41 PM | 218.09 | 0 |
| 6/4/2024 | 10:38:40 AM | 217.33 | 0 |
All quotes in EUR
