Morgan Stanley Discount Zert NOC .../ DE000ME8T7D1 /
| 07/06/2024 21:07:15 | Chg. +1.53 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 219.52EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 219.52 | 217.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:07:15 | 219.52 | 0 |
| 07/06/2024 | 16:36:52 | 219.27 | 0 |
| 07/06/2024 | 10:41:46 | 217.54 | 0 |
| 06/06/2024 | 20:51:19 | 217.99 | 0 |
| 06/06/2024 | 16:21:55 | 218.20 | 0 |
| 06/06/2024 | 10:30:26 | 217.65 | 0 |
| 05/06/2024 | 21:12:29 | 218.21 | 0 |
| 05/06/2024 | 16:49:10 | 218.22 | 0 |
| 05/06/2024 | 10:37:42 | 217.58 | 0 |
| 04/06/2024 | 20:49:24 | 217.97 | 0 |
| 04/06/2024 | 16:43:41 | 218.09 | 0 |
| 04/06/2024 | 10:38:40 | 217.33 | 0 |
| 03/06/2024 | 21:03:16 | 217.51 | 0 |
All quotes in EUR
