Morgan Stanley Discount Zert NKE .../ DE000MB19LB3 /
| 24/05/2024 14:24:42 | Diferencia +0.08 | Volumen | Bid17:41:19 | Ask17:41:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 84.29EUR | +0.10% | - Volumen de negocios: - |
84.21Volumen de oferta: 10,000 | 84.23Tamaño/ Volumen/ Formato de Ask: 10,000 | 84.29 | 84.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 14:24:42 | 84.29 | 0 |
| 24/05/2024 | 8:32:46 | 84.20 | 0 |
| 23/05/2024 | 20:12:12 | 84.21 | 0 |
| 23/05/2024 | 14:31:25 | 84.84 | 0 |
| 23/05/2024 | 8:33:51 | 84.83 | 0 |
| 22/05/2024 | 20:31:14 | 85.22 | 0 |
| 22/05/2024 | 15:07:22 | 85.24 | 0 |
| 22/05/2024 | 8:37:35 | 84.92 | 0 |
| 21/05/2024 | 8:34:35 | 84.02 | 0 |
| 20/05/2024 | 20:13:02 | 83.46 | 0 |
| 20/05/2024 | 14:21:56 | 84.56 | 0 |
| 20/05/2024 | 8:34:29 | 84.34 | 0 |
Todas las cotizaciones en EUR
