Morgan Stanley Discount Zert NKE .../ DE000MB19LB3 /
| 5/24/2024 2:24:42 PM | Chg. +0.08 | Volume | Bid3:03:14 PM | Ask3:03:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.29EUR | +0.10% | - Turnover: - |
84.30Bid Size: 500 | 84.45Ask Size: 500 | 84.29 | 84.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:24:42 PM | 84.29 | 0 |
| 5/24/2024 | 8:32:46 AM | 84.20 | 0 |
| 5/23/2024 | 8:12:12 PM | 84.21 | 0 |
| 5/23/2024 | 2:31:25 PM | 84.84 | 0 |
| 5/23/2024 | 8:33:51 AM | 84.83 | 0 |
| 5/22/2024 | 8:31:14 PM | 85.22 | 0 |
| 5/22/2024 | 3:07:22 PM | 85.24 | 0 |
| 5/22/2024 | 8:37:35 AM | 84.92 | 0 |
| 5/21/2024 | 8:34:35 AM | 84.02 | 0 |
| 5/20/2024 | 8:13:02 PM | 83.46 | 0 |
| 5/20/2024 | 2:21:56 PM | 84.56 | 0 |
| 5/20/2024 | 8:34:29 AM | 84.34 | 0 |
All quotes in EUR
