Morgan Stanley Discount Zert NKE .../ DE000MD9V4G8 /
| 24.05.2024 17:45:01 | Diff. +0,04 | Volumen | Geld19:18:47 | Brief19:18:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83,60EUR | +0,05% | - Umsatz: - |
83,74Geld Vol: 10.000 | 83,76Brief Vol: 10.000 | 83,66 | 83,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:45:01 | 83,60 | 0 |
| 24.05.2024 | 11:27:52 | 83,66 | 0 |
| 23.05.2024 | 21:15:39 | 83,56 | 0 |
| 23.05.2024 | 17:39:07 | 83,94 | 0 |
| 23.05.2024 | 11:33:01 | 83,76 | 0 |
| 22.05.2024 | 18:05:53 | 84,25 | 0 |
| 22.05.2024 | 11:45:18 | 84,31 | 0 |
| 21.05.2024 | 11:27:16 | 83,49 | 0 |
| 20.05.2024 | 21:28:50 | 83,38 | 0 |
| 20.05.2024 | 17:32:15 | 83,44 | 0 |
| 20.05.2024 | 11:38:44 | 83,75 | 0 |
Alle Kurse in EUR
