Morgan Stanley Discount Zert NKE .../ DE000MD9V488 /
| 21/06/2024 17:27:04 | Chg. +0.21 | Volume | Bid19:00:28 | Ask19:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 82.33EUR | +0.26% | - Turnover: - |
82.27Bid Size: 2,500 | -Ask Size: - | 82.33 | 82.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:27:04 | 82.33 | 0 |
| 21/06/2024 | 11:29:31 | 82.06 | 0 |
| 20/06/2024 | 17:52:44 | 82.12 | 0 |
| 20/06/2024 | 11:51:41 | 81.69 | 0 |
| 19/06/2024 | 21:22:35 | 80.99 | 0 |
| 19/06/2024 | 17:54:01 | 80.99 | 0 |
| 19/06/2024 | 11:47:12 | 81.29 | 0 |
| 18/06/2024 | 17:41:52 | 81.89 | 0 |
| 18/06/2024 | 11:45:55 | 81.62 | 0 |
| 17/06/2024 | 18:51:58 | 82.02 | 0 |
| 17/06/2024 | 13:30:00 | 81.93 | 0 |
All quotes in EUR
