Morgan Stanley Discount Zert NKE .../ DE000ME39B46 /
| 21/06/2024 15:51:48 | Var. +0.43 | Volume | Denaro16:46:21 | Lettera16:46:21 | Max | Min |
|---|---|---|---|---|---|---|
| 88.50EUR | +0.49% | - Fatturato: - |
88.57Quantità in denaro: 2,500 | 88.58Quantità in lettera: 2,500 | 88.82 | 88.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 15:51:48 | 88.50 | 0 |
| 21/06/2024 | 10:09:29 | 88.82 | 0 |
| 20/06/2024 | 20:59:47 | 88.07 | 0 |
| 20/06/2024 | 16:21:11 | 87.53 | 0 |
| 20/06/2024 | 10:18:38 | 87.19 | 0 |
| 19/06/2024 | 20:46:08 | 86.80 | 0 |
| 19/06/2024 | 16:27:38 | 86.87 | 0 |
| 19/06/2024 | 10:16:57 | 86.91 | 0 |
| 18/06/2024 | 20:44:04 | 87.10 | 0 |
| 18/06/2024 | 16:04:28 | 86.74 | 0 |
| 18/06/2024 | 10:11:33 | 87.22 | 0 |
| 17/06/2024 | 20:53:17 | 87.03 | 0 |
| 17/06/2024 | 16:15:04 | 85.94 | 0 |
Tutte le quotazioni in EUR
