Morgan Stanley Discount Zert NKE .../ DE000ME1GZH6 /
| 21/06/2024 14:31:16 | Chg. +0.55 | Volume | Bid15:46:19 | Ask15:46:19 | High | Low |
|---|---|---|---|---|---|---|
| 83.87EUR | +0.66% | - Turnover: - |
83.74Bid Size: 2,500 | 83.76Ask Size: 2,500 | 83.87 | 83.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:31:16 | 83.87 | 0 |
| 21/06/2024 | 08:48:04 | 83.60 | 0 |
| 20/06/2024 | 20:32:43 | 83.32 | 0 |
| 20/06/2024 | 14:58:20 | 82.63 | 0 |
| 20/06/2024 | 08:51:36 | 82.67 | 0 |
| 19/06/2024 | 20:22:01 | 82.59 | 0 |
| 19/06/2024 | 14:57:06 | 82.65 | 0 |
| 19/06/2024 | 08:52:12 | 82.67 | 0 |
| 18/06/2024 | 20:20:44 | 82.81 | 0 |
| 18/06/2024 | 14:45:35 | 82.79 | 0 |
| 18/06/2024 | 08:49:55 | 82.91 | 0 |
| 17/06/2024 | 20:23:17 | 82.89 | 0 |
| 17/06/2024 | 14:51:58 | 82.09 | 0 |
All quotes in EUR
