Morgan Stanley Discount Zert NKE .../ DE000ME1GZG8 /
| 21/06/2024 14:31:15 | Chg. +0.45 | Volume | Bid18:55:44 | Ask18:55:44 | High | Low |
|---|---|---|---|---|---|---|
| 80.95EUR | +0.56% | - Turnover: - |
80.99Bid Size: 2,500 | 81.00Ask Size: 2,500 | 80.95 | 80.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:31:15 | 80.95 | 0 |
| 21/06/2024 | 08:48:03 | 80.72 | 0 |
| 20/06/2024 | 20:32:43 | 80.50 | 0 |
| 20/06/2024 | 14:58:20 | 80.00 | 0 |
| 20/06/2024 | 08:51:36 | 79.98 | 0 |
| 19/06/2024 | 20:22:01 | 79.89 | 0 |
| 19/06/2024 | 14:57:06 | 79.95 | 0 |
| 19/06/2024 | 08:52:12 | 79.97 | 0 |
| 18/06/2024 | 20:20:44 | 80.10 | 0 |
| 18/06/2024 | 14:45:35 | 80.08 | 0 |
| 18/06/2024 | 08:49:55 | 80.16 | 0 |
| 17/06/2024 | 20:23:17 | 80.16 | 0 |
| 17/06/2024 | 14:51:58 | 79.65 | 0 |
All quotes in EUR
