Morgan Stanley Discount Zert MUV2.../ DE000MD99842 /
| 5/17/2024 10:33:08 AM | Chg. +1.78 | Volume | Bid11:06:20 AM | Ask11:06:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 209.26EUR | +0.86% | - Turnover: - |
209.23Bid Size: 2,000 | 209.38Ask Size: 2,000 | 209.26 | 209.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:33:08 AM | 209.26 | 0 |
| 5/16/2024 | 9:13:15 PM | 207.48 | 0 |
| 5/16/2024 | 4:37:36 PM | 209.19 | 0 |
| 5/16/2024 | 10:21:53 AM | 209.20 | 0 |
| 5/15/2024 | 4:52:47 PM | 209.18 | 0 |
| 5/15/2024 | 10:29:17 AM | 209.18 | 0 |
| 5/14/2024 | 9:04:42 PM | 208.91 | 0 |
| 5/14/2024 | 4:23:02 PM | 209.16 | 0 |
| 5/14/2024 | 10:22:17 AM | 209.16 | 0 |
| 5/13/2024 | 8:59:12 PM | 208.53 | 0 |
| 5/13/2024 | 4:30:27 PM | 209.17 | 0 |
| 5/13/2024 | 10:26:30 AM | 209.10 | 0 |
All quotes in EUR
