Morgan Stanley Discount Zert MSFT.../ DE000ME8N932 /
| 03/06/2024 18:59:37 | Chg. +1.44 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 366.70EUR | +0.39% | 6 Turnover: 2,220.96 |
-Bid Size: - | -Ask Size: - | 372.60 | 366.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:59:37 | 366.70 | 0 |
| 03/06/2024 | 17:39:45 | 367.98 | 3 |
| 03/06/2024 | 14:19:25 | 372.60 | 0 |
| 03/06/2024 | 09:17:15 | 372.34 | 3 |
| 03/06/2024 | 08:13:50 | 371.86 | 0 |
| 31/05/2024 | 20:12:34 | 365.26 | 0 |
| 31/05/2024 | 14:21:53 | 371.38 | 0 |
| 31/05/2024 | 08:16:09 | 371.44 | 0 |
| 30/05/2024 | 20:22:58 | 373.58 | 0 |
| 30/05/2024 | 14:27:24 | 378.60 | 0 |
| 30/05/2024 | 08:19:04 | 379.07 | 0 |
All quotes in EUR
