Morgan Stanley Discount Zert MSFT.../ DE000MG1B5R7 /
| 20/09/2024 18:29:16 | Chg. -1.39 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 375.34EUR | -0.37% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 375.34 | 375.08 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 18:29:16 | 375.34 | 0 |
| 20/09/2024 | 12:56:54 | 375.08 | 0 |
| 19/09/2024 | 18:29:37 | 376.73 | 0 |
| 19/09/2024 | 12:56:31 | 375.24 | 0 |
| 18/09/2024 | 18:46:23 | 372.69 | 0 |
| 18/09/2024 | 14:06:26 | 374.91 | 0 |
| 18/09/2024 | 13:20:22 | 375.40 | 0 |
| 17/09/2024 | 18:38:02 | 373.80 | 0 |
| 17/09/2024 | 13:27:59 | 375.86 | 0 |
| 16/09/2024 | 18:59:28 | 371.41 | 0 |
| 16/09/2024 | 13:27:14 | 371.68 | 0 |
| 16/09/2024 | 13:13:04 | 371.92 | 0 |
Toutes les cotations dans EUR
