Morgan Stanley Discount Zert MSFT.../ DE000MG1B5Q9 /
| 31/05/2024 21:06:27 | Diferencia -6.47 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 356.80EUR | -1.78% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 361.51 | 356.80 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:06:27 | 356.80 | 0 |
| 31/05/2024 | 16:57:15 | 356.85 | 0 |
| 31/05/2024 | 14:29:38 | 361.51 | 0 |
| 31/05/2024 | 13:57:41 | 361.29 | 0 |
| 30/05/2024 | 20:13:15 | 363.27 | 0 |
| 30/05/2024 | 13:51:41 | 367.67 | 0 |
| 29/05/2024 | 18:02:59 | 370.12 | 0 |
| 29/05/2024 | 14:21:21 | 367.31 | 0 |
| 29/05/2024 | 13:24:34 | 367.76 | 0 |
| 28/05/2024 | 10:52:31 | 368.27 | 0 |
| 27/05/2024 | 20:34:50 | 369.31 | 0 |
| 27/05/2024 | 14:52:21 | 368.60 | 0 |
| 27/05/2024 | 13:37:04 | 368.30 | 0 |
Todas las cotizaciones en EUR
