Morgan Stanley Discount Zert MSFT.../ DE000ME86BS1 /
| 31/05/2024 21:20:04 | Chg. -5.75 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 350.53EUR | -1.61% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 354.45 | 349.72 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:20:04 | 350.53 | 0 |
| 31/05/2024 | 17:18:56 | 349.72 | 0 |
| 31/05/2024 | 10:59:14 | 354.45 | 0 |
| 30/05/2024 | 17:30:09 | 356.28 | 0 |
| 30/05/2024 | 11:08:26 | 360.59 | 0 |
| 29/05/2024 | 21:21:27 | 362.65 | 0 |
| 29/05/2024 | 16:57:18 | 362.11 | 0 |
| 29/05/2024 | 10:54:29 | 360.61 | 0 |
| 28/05/2024 | 10:05:08 | 360.53 | 0 |
| 27/05/2024 | 21:14:38 | 361.43 | 0 |
| 27/05/2024 | 17:25:01 | 361.68 | 0 |
| 27/05/2024 | 10:56:18 | 360.57 | 0 |
Toutes les cotations dans EUR
