Morgan Stanley Discount Zert MSFT.../ DE000ME86BS1 /
| 5/31/2024 5:18:56 PM | Chg. -6.56 | Volume | Bid8:49:50 PM | Ask8:49:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.72EUR | -1.84% | - Turnover: - |
349.63Bid Size: 5,000 | 349.66Ask Size: 5,000 | 354.45 | 349.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:18:56 PM | 349.72 | 0 |
| 5/31/2024 | 10:59:14 AM | 354.45 | 0 |
| 5/30/2024 | 5:30:09 PM | 356.28 | 0 |
| 5/30/2024 | 11:08:26 AM | 360.59 | 0 |
| 5/29/2024 | 9:21:27 PM | 362.65 | 0 |
| 5/29/2024 | 4:57:18 PM | 362.11 | 0 |
| 5/29/2024 | 10:54:29 AM | 360.61 | 0 |
| 5/28/2024 | 10:05:08 AM | 360.53 | 0 |
| 5/27/2024 | 9:14:38 PM | 361.43 | 0 |
| 5/27/2024 | 5:25:01 PM | 361.68 | 0 |
| 5/27/2024 | 10:56:18 AM | 360.57 | 0 |
All quotes in EUR
