Morgan Stanley Discount Zert MSFT.../ DE000ME2VTC7 /
| 26/09/2024 20:19:34 | Diferencia -0.89 | Volumen | Bid20:32:37 | Ask20:32:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 224.79EUR | -0.39% | - Volumen de negocios: - |
224.81Volumen de oferta: 5,000 | 224.84Tamaño/ Volumen/ Formato de Ask: 5,000 | 225.51 | 224.79 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 20:19:34 | 224.79 | 0 |
| 26/09/2024 | 13:56:31 | 225.42 | 0 |
| 26/09/2024 | 8:16:08 | 225.51 | 0 |
| 25/09/2024 | 20:09:58 | 225.68 | 0 |
| 25/09/2024 | 13:51:23 | 224.62 | 0 |
| 25/09/2024 | 8:16:35 | 224.50 | 0 |
| 24/09/2024 | 18:59:28 | 225.18 | 0 |
| 24/09/2024 | 13:42:37 | 225.85 | 0 |
| 24/09/2024 | 8:16:17 | 226.13 | 0 |
| 23/09/2024 | 20:13:31 | 225.93 | 0 |
| 23/09/2024 | 13:44:25 | 225.74 | 0 |
| 23/09/2024 | 8:16:24 | 224.96 | 0 |
Todas las cotizaciones en EUR
