Morgan Stanley Discount Zert 6MK .../ DE000ME7CX87 /
| 20/09/2024 18:12:03 | Chg. -0.13 | Volume | Bid21:32:02 | Ask21:32:02 | High | Low |
|---|---|---|---|---|---|---|
| 95.44EUR | -0.14% | - Turnover: - |
95.53Bid Size: 3,750 | 95.55Ask Size: 3,750 | 95.57 | 95.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:12:03 | 95.44 | 0 |
| 20/09/2024 | 12:29:55 | 95.57 | 0 |
| 19/09/2024 | 18:07:16 | 95.57 | 0 |
| 19/09/2024 | 12:30:29 | 95.58 | 0 |
| 18/09/2024 | 18:20:20 | 95.94 | 0 |
| 18/09/2024 | 13:48:26 | 95.67 | 0 |
| 18/09/2024 | 12:57:45 | 95.61 | 0 |
| 17/09/2024 | 18:27:20 | 95.88 | 0 |
| 17/09/2024 | 13:15:18 | 95.68 | 0 |
| 16/09/2024 | 18:52:56 | 95.53 | 0 |
| 16/09/2024 | 13:09:07 | 95.00 | 0 |
| 16/09/2024 | 12:46:29 | 95.02 | 0 |
All quotes in EUR
