Morgan Stanley Discount Zert MPC .../ DE000MG0D9L1 /
| 21/06/2024 13:59:49 | Var. -2.15 | Volume | Denaro17:22:10 | Lettera17:22:10 | Max | Min |
|---|---|---|---|---|---|---|
| 158.52EUR | -1.34% | - Fatturato: - |
159.42Quantità in denaro: 2,500 | 159.47Quantità in lettera: 2,500 | 158.52 | 158.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 13:59:49 | 158.52 | 0 |
| 21/06/2024 | 08:06:06 | 158.11 | 0 |
| 20/06/2024 | 20:18:52 | 160.67 | 0 |
| 20/06/2024 | 14:23:20 | 157.73 | 0 |
| 20/06/2024 | 08:05:27 | 155.42 | 0 |
| 19/06/2024 | 20:09:49 | 155.53 | 0 |
| 19/06/2024 | 14:20:14 | 155.72 | 0 |
| 19/06/2024 | 08:06:34 | 157.02 | 0 |
| 18/06/2024 | 20:08:23 | 156.96 | 0 |
| 18/06/2024 | 14:06:18 | 156.61 | 0 |
| 18/06/2024 | 08:06:03 | 156.31 | 0 |
| 17/06/2024 | 20:09:16 | 156.23 | 0 |
| 17/06/2024 | 14:18:39 | 156.22 | 0 |
Tutte le quotazioni in EUR
