Morgan Stanley Discount Zert MPC .../ DE000MG0D9L1 /
| 21/06/2024 08:06:06 | Chg. -2.56 | Volume | Bid11:42:07 | Ask11:42:07 | High | Low |
|---|---|---|---|---|---|---|
| 158.11EUR | -1.59% | - Turnover: - |
158.45Bid Size: 100 | 159.57Ask Size: 100 | 158.11 | 158.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:06:06 | 158.11 | 0 |
| 20/06/2024 | 20:18:52 | 160.67 | 0 |
| 20/06/2024 | 14:23:20 | 157.73 | 0 |
| 20/06/2024 | 08:05:27 | 155.42 | 0 |
| 19/06/2024 | 20:09:49 | 155.53 | 0 |
| 19/06/2024 | 14:20:14 | 155.72 | 0 |
| 19/06/2024 | 08:06:34 | 157.02 | 0 |
| 18/06/2024 | 20:08:23 | 156.96 | 0 |
| 18/06/2024 | 14:06:18 | 156.61 | 0 |
| 18/06/2024 | 08:06:03 | 156.31 | 0 |
| 17/06/2024 | 20:09:16 | 156.23 | 0 |
| 17/06/2024 | 14:18:39 | 156.22 | 0 |
| 17/06/2024 | 08:04:27 | 155.03 | 0 |
All quotes in EUR
