Morgan Stanley Discount Zert MPC .../ DE000ME9ZGA4 /
| 20/06/2024 14:16:37 | Chg. +2.00 | Volume | Bid20:07:48 | Ask20:07:48 | High | Low |
|---|---|---|---|---|---|---|
| 154.63EUR | +1.31% | - Turnover: - |
157.17Bid Size: 2,500 | 157.20Ask Size: 2,500 | 154.63 | 154.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:16:37 | 154.63 | 0 |
| 19/06/2024 | 20:49:22 | 152.63 | 0 |
| 19/06/2024 | 16:35:56 | 152.91 | 0 |
| 19/06/2024 | 14:12:24 | 152.73 | 0 |
| 18/06/2024 | 20:59:52 | 153.75 | 0 |
| 18/06/2024 | 16:47:37 | 155.24 | 0 |
| 18/06/2024 | 14:53:35 | 153.60 | 0 |
| 18/06/2024 | 13:59:14 | 153.72 | 0 |
| 17/06/2024 | 21:16:50 | 153.66 | 0 |
| 17/06/2024 | 16:46:56 | 153.42 | 0 |
| 17/06/2024 | 14:58:33 | 153.15 | 0 |
| 17/06/2024 | 14:08:48 | 153.19 | 0 |
All quotes in EUR
