Morgan Stanley Discount Zert MPC .../ DE000ME848J4 /
| 26/09/2024 10:15:28 | Chg. -0.83 | Volume | Bid13:22:57 | Ask13:22:57 | High | Low |
|---|---|---|---|---|---|---|
| 134.39EUR | -0.61% | - Turnover: - |
134.29Bid Size: 100 | 135.10Ask Size: 100 | 134.39 | 134.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:15:28 | 134.39 | 0 |
| 25/09/2024 | 20:56:44 | 135.22 | 0 |
| 25/09/2024 | 15:42:12 | 134.73 | 0 |
| 25/09/2024 | 10:20:09 | 134.38 | 0 |
| 24/09/2024 | 20:43:23 | 135.14 | 0 |
| 24/09/2024 | 15:34:59 | 136.44 | 0 |
| 24/09/2024 | 10:17:01 | 136.15 | 0 |
| 23/09/2024 | 20:48:46 | 135.64 | 0 |
| 23/09/2024 | 15:23:39 | 135.40 | 0 |
| 23/09/2024 | 10:14:40 | 135.91 | 0 |
All quotes in EUR
