Morgan Stanley Discount Zert MPC .../ DE000ME848P1 /
| 20.06.2024 21:04:15 | Diff. +3.13 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 149.96EUR | +2.13% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 149.96 | 146.93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:04:15 | 149.96 | 0 |
| 20.06.2024 | 16:29:33 | 149.53 | 0 |
| 20.06.2024 | 10:27:50 | 146.93 | 0 |
| 19.06.2024 | 20:49:52 | 146.83 | 0 |
| 19.06.2024 | 16:37:30 | 147.07 | 0 |
| 19.06.2024 | 10:24:50 | 147.51 | 0 |
| 18.06.2024 | 20:47:06 | 147.80 | 0 |
| 18.06.2024 | 16:17:00 | 149.03 | 0 |
| 18.06.2024 | 10:20:13 | 147.57 | 0 |
| 17.06.2024 | 20:57:58 | 147.51 | 0 |
| 17.06.2024 | 16:22:38 | 147.36 | 0 |
| 17.06.2024 | 10:20:15 | 146.95 | 0 |
Alle Kurse in EUR
