Morgan Stanley Discount Zert MPC .../ DE000MG3ENS8 /
| 9/26/2024 8:46:16 PM | Chg. +0.85 | Volume | Bid8:48:07 PM | Ask8:48:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.51EUR | +0.59% | - Turnover: - |
145.56Bid Size: 2,500 | 145.59Ask Size: 2,500 | 145.51 | 141.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:46:16 PM | 145.51 | 0 |
| 9/26/2024 | 3:20:30 PM | 141.96 | 0 |
| 9/26/2024 | 9:32:50 AM | 142.83 | 0 |
| 9/25/2024 | 8:37:00 PM | 144.66 | 0 |
| 9/25/2024 | 2:57:38 PM | 142.45 | 0 |
| 9/25/2024 | 9:37:10 AM | 143.14 | 0 |
| 9/24/2024 | 8:27:18 PM | 144.87 | 0 |
| 9/24/2024 | 2:53:20 PM | 146.95 | 0 |
| 9/24/2024 | 9:36:02 AM | 147.20 | 0 |
| 9/23/2024 | 8:34:57 PM | 145.52 | 0 |
| 9/23/2024 | 2:45:11 PM | 145.97 | 0 |
| 9/23/2024 | 9:30:06 AM | 145.72 | 0 |
All quotes in EUR
