Morgan Stanley Discount Zert MPC .../ DE000MG1CXX5 /
| 21/06/2024 14:00:59 | Var. -1.30 | Volume | Denaro15:32:38 | Lettera15:32:38 | Max | Min |
|---|---|---|---|---|---|---|
| 144.65EUR | -0.89% | - Fatturato: - |
145.29Quantità in denaro: 100 | 145.65Quantità in lettera: 100 | 144.71 | 144.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 14:00:59 | 144.65 | 0 |
| 21/06/2024 | 13:33:37 | 144.71 | 0 |
| 20/06/2024 | 20:07:07 | 145.95 | 0 |
| 20/06/2024 | 14:00:30 | 144.04 | 0 |
| 19/06/2024 | 20:42:49 | 142.66 | 0 |
| 19/06/2024 | 16:19:08 | 142.83 | 0 |
| 19/06/2024 | 13:59:34 | 142.78 | 0 |
| 18/06/2024 | 18:59:09 | 143.48 | 0 |
| 18/06/2024 | 13:44:14 | 143.38 | 0 |
| 17/06/2024 | 21:00:38 | 143.27 | 0 |
| 17/06/2024 | 16:28:42 | 143.41 | 0 |
| 17/06/2024 | 14:36:18 | 143.28 | 0 |
| 17/06/2024 | 13:59:09 | 143.31 | 0 |
Tutte le quotazioni in EUR
