Morgan Stanley Discount Zert MPC .../ DE000MG1CXS5 /
| 6/21/2024 6:56:50 PM | Chg. +0.03 | Volume | Bid8:20:42 PM | Ask8:20:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.32EUR | +0.03% | - Turnover: - |
114.24Bid Size: 2,500 | 114.27Ask Size: 2,500 | 114.32 | 113.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:56:50 PM | 114.32 | 0 |
| 6/21/2024 | 4:24:18 PM | 114.32 | 0 |
| 6/21/2024 | 2:00:59 PM | 113.90 | 0 |
| 6/21/2024 | 1:33:37 PM | 113.93 | 0 |
| 6/20/2024 | 8:07:07 PM | 114.29 | 0 |
| 6/20/2024 | 2:00:30 PM | 113.58 | 0 |
| 6/19/2024 | 8:42:49 PM | 113.02 | 0 |
| 6/19/2024 | 4:19:07 PM | 113.06 | 0 |
| 6/19/2024 | 1:59:34 PM | 113.00 | 0 |
| 6/18/2024 | 6:59:09 PM | 113.45 | 0 |
| 6/18/2024 | 1:44:14 PM | 113.36 | 0 |
| 6/17/2024 | 9:00:39 PM | 113.33 | 0 |
| 6/17/2024 | 4:28:44 PM | 113.55 | 0 |
All quotes in EUR
