Morgan Stanley Discount Zert MPC .../ DE000MG1CXY3 /
| 6/20/2024 8:07:07 PM | Chg. +3.78 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.07EUR | +2.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.07 | 147.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:07:07 PM | 150.07 | 0 |
| 6/20/2024 | 2:00:30 PM | 147.85 | 0 |
| 6/19/2024 | 8:42:49 PM | 146.29 | 0 |
| 6/19/2024 | 4:19:08 PM | 146.49 | 0 |
| 6/19/2024 | 1:59:34 PM | 146.44 | 0 |
| 6/18/2024 | 6:59:09 PM | 147.21 | 0 |
| 6/18/2024 | 1:44:14 PM | 147.10 | 0 |
| 6/17/2024 | 9:00:39 PM | 146.98 | 0 |
| 6/17/2024 | 4:28:44 PM | 147.11 | 0 |
| 6/17/2024 | 2:36:21 PM | 146.96 | 0 |
| 6/17/2024 | 1:59:09 PM | 146.99 | 0 |
All quotes in EUR
