Morgan Stanley Discount Zert MPC .../ DE000ME9P2Q7 /
| 20/06/2024 20:12:56 | Chg. +4.41 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 159.12EUR | +2.85% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 159.12 | 156.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 20:12:56 | 159.12 | 0 |
| 20/06/2024 | 14:12:05 | 156.70 | 0 |
| 19/06/2024 | 20:47:21 | 154.71 | 0 |
| 19/06/2024 | 16:30:27 | 155.03 | 0 |
| 19/06/2024 | 14:06:53 | 154.80 | 0 |
| 18/06/2024 | 20:57:14 | 155.88 | 0 |
| 18/06/2024 | 16:41:51 | 157.33 | 0 |
| 18/06/2024 | 14:48:47 | 155.66 | 0 |
| 18/06/2024 | 13:56:23 | 155.78 | 0 |
| 17/06/2024 | 21:12:46 | 155.71 | 0 |
| 17/06/2024 | 16:42:01 | 155.49 | 0 |
| 17/06/2024 | 14:52:10 | 155.21 | 0 |
| 17/06/2024 | 14:03:39 | 155.29 | 0 |
Toutes les cotations dans EUR
