Morgan Stanley Discount Zert MPC .../ DE000ME9P2Q7 /
| 6/20/2024 8:12:56 PM | Chg. +4.41 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.12EUR | +2.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.12 | 156.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:12:56 PM | 159.12 | 0 |
| 6/20/2024 | 2:12:05 PM | 156.70 | 0 |
| 6/19/2024 | 8:47:21 PM | 154.71 | 0 |
| 6/19/2024 | 4:30:27 PM | 155.03 | 0 |
| 6/19/2024 | 2:06:53 PM | 154.80 | 0 |
| 6/18/2024 | 8:57:14 PM | 155.88 | 0 |
| 6/18/2024 | 4:41:51 PM | 157.33 | 0 |
| 6/18/2024 | 2:48:47 PM | 155.66 | 0 |
| 6/18/2024 | 1:56:23 PM | 155.78 | 0 |
| 6/17/2024 | 9:12:46 PM | 155.71 | 0 |
| 6/17/2024 | 4:42:01 PM | 155.49 | 0 |
| 6/17/2024 | 2:52:10 PM | 155.21 | 0 |
| 6/17/2024 | 2:03:39 PM | 155.29 | 0 |
All quotes in EUR
