Morgan Stanley Discount Zert MPC .../ DE000ME9P2Q7 /
| 20/06/2024 14:12:05 | Chg. +1.99 | Volume | Bid17:22:58 | Ask17:22:58 | High | Low |
|---|---|---|---|---|---|---|
| 156.70EUR | +1.29% | - Turnover: - |
159.10Bid Size: 2,500 | 159.13Ask Size: 2,500 | 156.70 | 156.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:12:05 | 156.70 | 0 |
| 19/06/2024 | 20:47:21 | 154.71 | 0 |
| 19/06/2024 | 16:30:27 | 155.03 | 0 |
| 19/06/2024 | 14:06:53 | 154.80 | 0 |
| 18/06/2024 | 20:57:14 | 155.88 | 0 |
| 18/06/2024 | 16:41:51 | 157.33 | 0 |
| 18/06/2024 | 14:48:47 | 155.66 | 0 |
| 18/06/2024 | 13:56:23 | 155.78 | 0 |
| 17/06/2024 | 21:12:46 | 155.71 | 0 |
| 17/06/2024 | 16:42:01 | 155.49 | 0 |
| 17/06/2024 | 14:52:10 | 155.21 | 0 |
| 17/06/2024 | 14:03:39 | 155.29 | 0 |
All quotes in EUR
