Morgan Stanley Discount Zert MPC .../ DE000ME9P2Q7 /
| 23/05/2024 13:54:32 | Chg. +0.14 | Volume | Bid18:03:00 | Ask18:03:00 | High | Low |
|---|---|---|---|---|---|---|
| 156.58EUR | +0.09% | - Turnover: - |
156.99Bid Size: 2,500 | 157.03Ask Size: 2,500 | 156.58 | 156.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:54:32 | 156.58 | 0 |
| 22/05/2024 | 20:24:51 | 156.44 | 0 |
| 22/05/2024 | 14:51:30 | 156.81 | 0 |
| 22/05/2024 | 14:30:14 | 156.64 | 0 |
| 22/05/2024 | 14:18:41 | 156.63 | 0 |
| 21/05/2024 | 18:44:38 | 156.56 | 0 |
| 21/05/2024 | 17:13:08 | 157.48 | 0 |
| 20/05/2024 | 20:20:47 | 155.89 | 0 |
| 20/05/2024 | 14:33:56 | 158.03 | 0 |
| 20/05/2024 | 13:54:18 | 158.02 | 0 |
All quotes in EUR
