Morgan Stanley Discount Zert MPC .../ DE000ME8H4D2 /
| 5/23/2024 5:53:05 PM | Chg. +0.80 | Volume | Bid8:16:03 PM | Ask8:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.25EUR | +0.52% | - Turnover: - |
153.08Bid Size: 2,500 | 153.12Ask Size: 2,500 | 153.25 | 152.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:53:05 PM | 153.25 | 0 |
| 5/23/2024 | 12:01:48 PM | 152.82 | 0 |
| 5/22/2024 | 6:21:08 PM | 152.45 | 0 |
| 5/22/2024 | 12:12:14 PM | 152.31 | 0 |
| 5/22/2024 | 11:53:01 AM | 152.31 | 0 |
| 5/21/2024 | 9:06:06 PM | 152.88 | 0 |
| 5/21/2024 | 6:05:35 PM | 153.05 | 0 |
| 5/21/2024 | 4:03:24 PM | 153.04 | 0 |
| 5/21/2024 | 1:50:09 PM | 151.67 | 0 |
| 5/21/2024 | 12:32:23 PM | 152.15 | 0 |
| 5/20/2024 | 5:51:48 PM | 152.89 | 0 |
| 5/20/2024 | 12:00:52 PM | 153.89 | 0 |
All quotes in EUR
