Morgan Stanley Discount Zert MMM .../ DE000MG44Q24 /
| 14.06.2024 13:43:14 | Diff. +0.09 | Volumen | Geld15:53:02 | Brief15:53:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.53EUR | +0.14% | - Umsatz: - |
62.82Geld Vol: 5'000 | 62.84Brief Vol: 5'000 | 62.53 | 62.53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 13:43:14 | 62.53 | 0 |
| 13.06.2024 | 18:49:25 | 62.44 | 0 |
| 13.06.2024 | 13:54:33 | 62.07 | 0 |
| 12.06.2024 | 21:19:20 | 61.91 | 0 |
| 12.06.2024 | 17:45:00 | 61.71 | 0 |
| 12.06.2024 | 11:57:17 | 62.20 | 0 |
| 11.06.2024 | 21:11:30 | 62.23 | 0 |
| 11.06.2024 | 16:53:33 | 62.38 | 0 |
| 11.06.2024 | 14:50:36 | 62.28 | 0 |
| 11.06.2024 | 13:28:52 | 62.26 | 0 |
| 10.06.2024 | 21:02:23 | 62.16 | 0 |
| 10.06.2024 | 16:59:29 | 62.29 | 0 |
| 10.06.2024 | 14:30:51 | 62.09 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
