Morgan Stanley Discount Zert MHL .../ DE000ME7WT22 /
| 30/05/2024 08:04:04 | Chg. -0.69 | Volume | Bid08:11:35 | Ask08:11:35 | High | Low |
|---|---|---|---|---|---|---|
| 31.63EUR | -2.13% | - Turnover: - |
31.62Bid Size: 100 | 32.43Ask Size: 100 | 31.63 | 31.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:04:04 | 31.63 | 0 |
| 29/05/2024 | 18:06:50 | 32.32 | 0 |
| 29/05/2024 | 16:03:09 | 32.24 | 0 |
| 29/05/2024 | 12:15:40 | 31.68 | 0 |
| 28/05/2024 | 21:28:09 | 32.17 | 0 |
| 28/05/2024 | 18:46:39 | 32.13 | 0 |
| 28/05/2024 | 13:09:24 | 31.34 | 0 |
| 28/05/2024 | 08:03:58 | 31.36 | 0 |
| 27/05/2024 | 18:58:09 | 31.59 | 0 |
| 27/05/2024 | 14:13:06 | 31.77 | 0 |
| 27/05/2024 | 08:03:29 | 31.63 | 0 |
All quotes in EUR
