Morgan Stanley Discount Zert MHL .../ DE000ME7WT48 /
| 30/05/2024 14:17:31 | Chg. -0.32 | Volume | Bid18:43:08 | Demandez à18:43:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.25EUR | -0.81% | - Chiffrre d'affaires: - |
39.20Bid taille: 10,000 | 39.26Ask la taille: 10,000 | 39.25 | 38.92 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 14:17:31 | 39.25 | 0 |
| 30/05/2024 | 08:04:05 | 38.92 | 0 |
| 29/05/2024 | 18:06:50 | 39.57 | 0 |
| 29/05/2024 | 16:03:13 | 39.44 | 0 |
| 29/05/2024 | 12:15:41 | 39.19 | 0 |
| 28/05/2024 | 21:28:09 | 39.50 | 0 |
| 28/05/2024 | 18:46:39 | 39.69 | 0 |
| 28/05/2024 | 13:09:24 | 40.01 | 0 |
| 28/05/2024 | 08:03:58 | 40.10 | 0 |
| 27/05/2024 | 18:58:09 | 40.17 | 0 |
| 27/05/2024 | 14:13:06 | 39.95 | 0 |
| 27/05/2024 | 08:03:29 | 39.87 | 0 |
Toutes les cotations dans EUR
