Morgan Stanley Discount Zert MHL .../ DE000ME7WT48 /
| 30/05/2024 14:17:31 | Diferencia -0.32 | Volumen | Bid20:14:50 | Ask20:14:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.25EUR | -0.81% | - Volumen de negocios: - |
39.07Volumen de oferta: 10,000 | 39.13Tamaño/ Volumen/ Formato de Ask: 10,000 | 39.25 | 38.92 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 14:17:31 | 39.25 | 0 |
| 30/05/2024 | 8:04:05 | 38.92 | 0 |
| 29/05/2024 | 18:06:50 | 39.57 | 0 |
| 29/05/2024 | 16:03:13 | 39.44 | 0 |
| 29/05/2024 | 12:15:41 | 39.19 | 0 |
| 28/05/2024 | 21:28:09 | 39.50 | 0 |
| 28/05/2024 | 18:46:39 | 39.69 | 0 |
| 28/05/2024 | 13:09:24 | 40.01 | 0 |
| 28/05/2024 | 8:03:58 | 40.10 | 0 |
| 27/05/2024 | 18:58:09 | 40.17 | 0 |
| 27/05/2024 | 14:13:06 | 39.95 | 0 |
| 27/05/2024 | 8:03:29 | 39.87 | 0 |
Todas las cotizaciones en EUR
