Morgan Stanley Discount Zert MHL .../ DE000ME7WT48 /
| 5/30/2024 8:04:05 AM | Chg. -0.65 | Volume | Bid1:34:35 PM | Ask1:34:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.92EUR | -1.64% | - Turnover: - |
39.45Bid Size: 100 | 40.03Ask Size: 100 | 38.92 | 38.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:04:05 AM | 38.92 | 0 |
| 5/29/2024 | 6:06:50 PM | 39.57 | 0 |
| 5/29/2024 | 4:03:13 PM | 39.44 | 0 |
| 5/29/2024 | 12:15:41 PM | 39.19 | 0 |
| 5/28/2024 | 9:28:09 PM | 39.50 | 0 |
| 5/28/2024 | 6:46:39 PM | 39.69 | 0 |
| 5/28/2024 | 1:09:24 PM | 40.01 | 0 |
| 5/28/2024 | 8:03:58 AM | 40.10 | 0 |
| 5/27/2024 | 6:58:09 PM | 40.17 | 0 |
| 5/27/2024 | 2:13:06 PM | 39.95 | 0 |
| 5/27/2024 | 8:03:29 AM | 39.87 | 0 |
All quotes in EUR
