Morgan Stanley Discount Zert MHL .../ DE000ME7WT30 /
| 30/05/2024 14:17:29 | Chg. -0.73 | Volume | Bid18:23:22 | Demandez à18:23:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 36.17EUR | -1.98% | - Chiffrre d'affaires: - |
36.77Bid taille: 10,000 | 36.83Ask la taille: 10,000 | 36.26 | 36.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 14:17:29 | 36.17 | 0 |
| 30/05/2024 | 08:04:04 | 36.26 | 0 |
| 29/05/2024 | 18:06:50 | 36.90 | 0 |
| 29/05/2024 | 16:03:09 | 36.80 | 0 |
| 29/05/2024 | 12:15:40 | 36.29 | 0 |
| 28/05/2024 | 21:28:09 | 36.73 | 0 |
| 28/05/2024 | 18:46:39 | 36.71 | 0 |
| 28/05/2024 | 13:09:24 | 35.93 | 0 |
| 28/05/2024 | 08:03:58 | 35.96 | 0 |
| 27/05/2024 | 18:58:09 | 36.21 | 0 |
| 27/05/2024 | 14:13:06 | 36.38 | 0 |
| 27/05/2024 | 08:03:29 | 36.24 | 0 |
Toutes les cotations dans EUR
