Morgan Stanley Discount Zert MHL .../ DE000ME7WT30 /
| 30/05/2024 14:17:29 | Diferencia -0.73 | Volumen | Bid16:44:28 | Ask16:44:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 36.17EUR | -1.98% | - Volumen de negocios: - |
36.78Volumen de oferta: 10,000 | 36.84Tamaño/ Volumen/ Formato de Ask: 10,000 | 36.26 | 36.17 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 14:17:29 | 36.17 | 0 |
| 30/05/2024 | 8:04:04 | 36.26 | 0 |
| 29/05/2024 | 18:06:50 | 36.90 | 0 |
| 29/05/2024 | 16:03:09 | 36.80 | 0 |
| 29/05/2024 | 12:15:40 | 36.29 | 0 |
| 28/05/2024 | 21:28:09 | 36.73 | 0 |
| 28/05/2024 | 18:46:39 | 36.71 | 0 |
| 28/05/2024 | 13:09:24 | 35.93 | 0 |
| 28/05/2024 | 8:03:58 | 35.96 | 0 |
| 27/05/2024 | 18:58:09 | 36.21 | 0 |
| 27/05/2024 | 14:13:06 | 36.38 | 0 |
| 27/05/2024 | 8:03:29 | 36.24 | 0 |
Todas las cotizaciones en EUR
