Morgan Stanley Discount Zert MHL .../ DE000ME7WT30 /
30/05/2024 14:17:29 | Chg. -0.73 | Volume | Bid17:53:57 | Ask17:53:57 | High | Low |
---|---|---|---|---|---|---|
36.17EUR | -1.98% | - Turnover: - |
36.78Bid Size: 10,000 | 36.84Ask Size: 10,000 | 36.26 | 36.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 14:17:29 | 36.17 | 0 |
30/05/2024 | 08:04:04 | 36.26 | 0 |
29/05/2024 | 18:06:50 | 36.90 | 0 |
29/05/2024 | 16:03:09 | 36.80 | 0 |
29/05/2024 | 12:15:40 | 36.29 | 0 |
28/05/2024 | 21:28:09 | 36.73 | 0 |
28/05/2024 | 18:46:39 | 36.71 | 0 |
28/05/2024 | 13:09:24 | 35.93 | 0 |
28/05/2024 | 08:03:58 | 35.96 | 0 |
27/05/2024 | 18:58:09 | 36.21 | 0 |
27/05/2024 | 14:13:06 | 36.38 | 0 |
27/05/2024 | 08:03:29 | 36.24 | 0 |
All quotes in EUR