Morgan Stanley Discount Zert MHL .../ DE000ME7GM94 /
| 31/05/2024 11:39:31 | Diferencia +0.02 | Volumen | Bid16:31:59 | Ask16:31:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 38.42EUR | +0.05% | - Volumen de negocios: - |
38.25Volumen de oferta: 10,000 | 38.27Tamaño/ Volumen/ Formato de Ask: 10,000 | 38.42 | 38.42 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 11:39:31 | 38.42 | 0 |
| 30/05/2024 | 21:00:01 | 38.40 | 0 |
| 30/05/2024 | 16:19:49 | 38.31 | 0 |
| 30/05/2024 | 14:38:16 | 38.40 | 0 |
| 29/05/2024 | 17:59:54 | 38.77 | 0 |
| 29/05/2024 | 14:18:35 | 38.44 | 0 |
| 29/05/2024 | 13:21:45 | 38.48 | 0 |
| 28/05/2024 | 10:51:51 | 39.11 | 0 |
| 27/05/2024 | 20:32:34 | 39.31 | 0 |
| 27/05/2024 | 14:49:22 | 39.10 | 0 |
| 27/05/2024 | 13:32:39 | 38.98 | 0 |
Todas las cotizaciones en EUR
