Morgan Stanley Discount Zert MET .../ DE000MG1CTR5 /
| 23/05/2024 18:36:35 | Diferencia -0.30 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 64.12EUR | -0.47% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 64.26 | 64.12 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 18:36:35 | 64.12 | 0 |
| 23/05/2024 | 13:45:29 | 64.26 | 0 |
| 22/05/2024 | 20:15:13 | 64.42 | 0 |
| 22/05/2024 | 14:19:39 | 63.93 | 0 |
| 22/05/2024 | 14:06:20 | 63.93 | 0 |
| 22/05/2024 | 14:05:59 | 63.93 | 0 |
| 21/05/2024 | 21:27:09 | 64.32 | 0 |
| 21/05/2024 | 18:38:31 | 64.29 | 0 |
| 21/05/2024 | 16:46:51 | 64.54 | 0 |
| 21/05/2024 | 14:32:37 | 64.16 | 0 |
| 20/05/2024 | 20:12:46 | 64.49 | 0 |
| 20/05/2024 | 14:21:42 | 64.83 | 0 |
| 20/05/2024 | 13:45:58 | 64.85 | 0 |
Todas las cotizaciones en EUR
